余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02991015- 0.2%1737.3Ethereum
ZEC0.00338923- 3.8%752.6Zcash
DASH0.00052657- 2%245.2DASH
LTC0.00078401- 1.5%182.8Litecoin
ETC0.00012513- 1.6%88.5EthereumClassic
YOCHAT-DOGE
D0.00000037 0%35.4YoChat Token
SHIB-USDTb
T0.00000612- 2.1%15.3SHIBA INU
TRX-BTC
0.00000395- 1.3%9.5Tron Token
BIG-BTC
0.00674289- 0.2%8.6BIG
XRP-BTC
0.00002019- 2%8.3Ripple
DOGE-BTC
0.00000136- 4.3%6.7Dogecoin
BCHABC0.00011064+ 0.4%3.5BitcoinCashABC
ETH-BTC
0.02970473- 0.4%3.1Ethereum
FLOKIb-USDTb
T0.00003129- 2.3%1.7FLOKI BEP20
ETH-USDT
T2090.9029266+ 1.6%1.5Ethereum
BTC-USDTt
T70620.93+ 2.2%1.3Bitcoin
BTC-USDT
T70569.60+ 2.3%1.3Bitcoin
BNB-BTC
0.00903796- 3.4%1.3BNB BSC
ZEC-BTC
0.00335977- 3.6%1.2Zcash
BONUS-DOGE
D0.00116061+ 0.8%1.1BONUS
BTC-USDTb
T70702.26+ 2.4%0.8Bitcoin
ETH-USDC
2087.5599675+ 1.3%0.7Ethereum
WSHIB-SHIB
2.91840424- 0.5%0.6Wrapped Shiba
WBNB-BTC
0.00903928- 3.4%0.5WBNB BEP20
BTC-RUR
R5787396.43+ 0.2%0.4Bitcoin
DOGE-USDT
T0.09642304- 1.8%0.3Dogecoin
USDT-RUR
R82.35- 1.3%0.3USDT ERC20
DOGE-ETH
E0.00004601- 3.3%0.3Dogecoin
BTCT69898.82+ 1.5%0.3Bitcoin
TON-BTC
0.00001980- 2.2%0.2TON Coin
ETH-RUR
R172724.82+ 0.7%0.2Ethereum
DASH-BTC
0.00051698- 3.4%0.2DASH
USDTe-USDTb
T0.99788042- 0.3%0.2USDT ERC20
ETHT2087.0000000+ 0.7%0.2Ethereum
LTC-BTC
0.00077909- 1.7%0.1Litecoin
YOMBA0.00000053- 1.9%0.1YOMBA
ETH$2201.10- 4.4%0.1Ethereum
BTCR5799999.99- 0.1%0.1Bitcoin
USDTe-USDTt
T1.00300359+ 0.4%0.1USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • TONton / RUR
  • Last: 117.98922610
  • 24High: 122.85500000
  • 24Low: 115.13001513
  • 24V: 60.92 TONton
买
116.94138098
手续费: 0.00000000 RUR
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 TONton RUR
116.94138098 0.24845620 29.05481114
117.98922610 1.07721665 127.09995887
118.02052492 0.00708550 0.83623442
118.42340900 0.00123368 0.14609659
118.72864807 0.00704042 0.83589954
119.44101996 0.00927351 1.10763749
119.60764309 0.00112942 0.13508726
120.15766608 0.00859886 1.03321894
120.79800000 0.00425235 0.51367537
120.80371952 1.05244171 127.13887314
120.86702596 0.00404318 0.48868714
120.87861208 0.00600152 0.72545540
121.27483121 1.00000000 121.27483121
121.60388376 0.00871257 1.05948234
122.01175672 0.00117325 0.14315029
122.33350707 0.00577806 0.70685034
122.85500000 2.45593278 301.72362168
122.96320000 6.81690400 838.22832993
123.06750812 0.00738271 0.90857172
123.23187429 0.00142023 0.17501760
123.60141488 0.00600000 0.74160848
124.46419303 0.00132307 0.16467483
124.54874865 0.00774607 0.96476332
124.83742903 0.00600000 0.74902457
125.05407230 0.00402364 0.50317256
125.13010000 3.40845200 426.4999396
125.24030000 6.81690400 853.75110203
125.29604115 0.00900861 1.12874316
125.38604115 0.00446596 0.55996904
125.70883496 0.00112241 0.14109685
125.80433614 0.00407942 0.51320872
125.81384278 0.00409886 0.51569332
126.04781740 0.00727348 0.91680627
126.08580332 0.00600000 0.75651481
126.80410431 0.00746406 0.94647344
126.96592331 0.00088245 0.11204107
127.34666135 0.00600000 0.76407996
127.40520000 3.40845200 434.25450875
127.49500000 0.00766729 0.97754113
127.50000000 2.21462960 282.365274
127.51740000 6.81690400 869.27387412
127.75369877 0.00610000 0.77929756
128.00000000 2.11937284 271.27972352
128.23558254 0.00120727 0.15481497
128.33031852 0.00541818 0.69531676
128.62012796 0.00600000 0.77172076
129.10030044 0.00947729 1.22352098
129.40715820 1.04580837 135.33508918
129.51230000 0.00083248 0.10781639
129.68020000 3.40845200 442.00873705
卖
116.61692361
余额: 0.00000000 TONton
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 TONton RUR
116.61692361 0.00924345 1.07794270
116.38415529 0.04452257 5.18172170
116.09000000 0.00103017 0.11959243
115.92139523 0.00774317 0.89759906
115.23001513 0.51744186 59.62483335
115.13001513 0.40453873 46.5745501
115.00000000 25.0000000 2875.00000
114.94742133 0.00097042 0.11154727
114.54275857 0.01007957 1.15454175
113.85960096 0.00926871 1.05533162
113.80932805 0.00102406 0.11654758
113.18051785 0.00892924 1.01061600
112.77663918 3.02530728 341.18398752
112.68250302 0.00103424 0.11654075
112.50548494 0.01009955 1.13625477
111.88000000 1.00000000 111.880000
111.83447807 0.00980174 1.09617247
111.56683467 0.00090881 0.10139305
111.16747323 0.00842585 0.93668045
110.78687967 0.00600000 0.66472127
110.50444655 0.01003970 1.10943149
110.46221254 0.00101196 0.11178334
109.84537430 0.00967365 1.06260570
109.68997987 0.00600000 0.65813987
109.47103790 2.39245500 261.90453197
109.36852727 0.01014339 1.10936762
109.19023290 0.01000000 1.09190232
108.74300000 0.00919599 0.99999954
108.60394047 0.00600000 0.65162364
108.53899890 0.02842656 3.08539036
108.28567057 0.00923483 0.99999975
108.28567056 0.01023483 1.10828542
107.89164901 0.00926855 0.99999914
107.89164900 0.01000000 1.07891649
107.80000000 70.00927643 7546.99999915
107.65400000 0.00928901 0.99999908
107.52865393 0.00600000 0.64517192
107.24816004 0.00932416 0.99999900
107.24816003 0.01000000 1.07248160
107.21353522 0.01865436 1.99999988
107.21353521 0.00100000 0.10721353
107.12300000 1.00933506 108.12299963
106.60850898 0.01876022 1.99999908
106.60850897 0.01000000 1.06608508
106.46401379 0.00600000 0.63878408
106.15201506 0.00100000 0.10615201
105.97267293 0.01000000 1.05972672
105.51700000 0.00947714 0.99999938
105.40991465 0.00600000 0.63245948
105.34062916 0.01898602 1.99999929
交易历史
时间 价格
TONton [C]
需要登录.
时间 价格 TONton
19:03:56 BUY 117.9892261 0.00181233
18:59:13 BUY 117.9892261 0.06179480
18:59:13 BUY 117.31662516 0.00137057
18:59:13 BUY 117.31662516 0.00611935
18:59:13 BUY 117.31662516 0.00087602
18:59:13 BUY 117.31662516 0.00085923
18:59:13 BUY 117.23828143 0.11808313
18:59:06 BUY 117.23828143 0.06427004
18:07:42 SELL 116.38415529 0.05829459
18:07:41 SELL 116.61692361 0.00137057
18:07:41 SELL 116.61692361 0.00611935
15:28:34 BUY 117.31655519 0.00520218
15:14:54 SELL 117.30962815 0.62311528
15:08:53 SELL 117.30962815 0.11344105
14:46:40 SELL 117.30962815 0.08053717
14:40:16 SELL 117.30962815 0.00224293
14:40:10 SELL 117.30962815 0.11062980
14:40:07 SELL 117.30962815 0.03069185
14:40:03 SELL 117.30962815 0.06748950
14:39:19 SELL 117.30962815 0.03080827
14:33:56 SELL 117.30962815 0.06857119
14:33:50 SELL 117.30962815 0.11062980
14:27:44 SELL 117.30962815 0.22125959
14:24:23 SELL 117.30962815 0.00103330
14:06:43 SELL 117.30962815 0.11816267
14:04:11 BUY 117.30962815 0.12627749
13:49:07 SELL 116.61692361 0.00087602
13:49:07 SELL 116.61692361 0.00013788
13:44:55 BUY 117.30962815 0.00600010
13:17:33 SELL 116.61692361 0.00085923
11:34:05 BUY 117.9892261 0.52427364
11:34:05 BUY 117.31662516 0.00136786
11:34:05 BUY 117.31662516 0.00698152
11:34:05 BUY 117.31662516 0.00099514
11:34:05 BUY 117.250900 0.00102406
11:33:56 BUY 116.90305453 0.40000000
11:33:53 BUY 116.61692361 0.00091991
11:33:53 BUY 116.61692361 0.00088218
11:33:52 BUY 116.61692361 0.00299176
11:33:52 BUY 116.61692361 0.00293400
11:33:46 SELL 116.60305453 0.24866774
11:33:44 BUY 116.60305453 0.05834149
11:33:44 BUY 116.60305453 0.44605244
11:33:44 BUY 115.92139523 0.00133934
11:33:44 BUY 115.92139523 0.00125341
11:33:44 BUY 115.92139523 0.00267858
11:33:44 BUY 115.92139523 0.00136490
11:33:44 BUY 115.92139523 0.00094826
11:33:44 BUY 115.92139523 0.00147287
11:33:40 BUY 115.23001513 0.00771802
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送