余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03009568+ 1.1%1764.2Ethereum
ZEC0.00345999+ 1%822.8Zcash
DASH0.00052338- 1.6%251.1DASH
LTC0.00078153- 0.4%192.1Litecoin
ETC0.00012236+ 0.1%95EthereumClassic
TRX-BTC
0.00000398+ 0.8%21.1Tron Token
BIG-BTC
0.00665101- 1.1%20.4BIG
YOCHAT-DOGE
D0.00000039- 2.5%17.2YoChat Token
SHIB-USDTb
T0.00000611- 0.4%12.3SHIBA INU
XRP-BTC
0.00002058+ 1.6%9.4Ripple
DOGE-BTC
0.00000137 0%4.9Dogecoin
ETH-BTC
0.03009720+ 1.4%4.7Ethereum
BTC-USDTt
T70091.87- 0.4%3.4Bitcoin
BCHABC0.00010927- 1.3%2.9BitcoinCashABC
BTC-USDT
T70179.34- 0.4%2.2Bitcoin
ETH-USDT
T2110.7791791+ 0.7%1.7Ethereum
BTC-USDTb
T69926.21- 0.8%1.4Bitcoin
ZEC-BTC
0.00342095+ 0.3%1Zcash
ETH-USDC
2108.3741157+ 0.3%1Ethereum
USDT-RUR
R82.19+ 0.8%0.7USDT ERC20
BNB-BTC
0.00908860+ 0.1%0.6BNB BSC
DOGE-USDT
T0.09647617- 0.3%0.6Dogecoin
FLOKIb-USDTb
T0.00003134+ 0.2%0.5FLOKI BEP20
BTC-RUR
R5767666.93- 0.6%0.5Bitcoin
DOGE-ETH
E0.00004548- 1.2%0.4Dogecoin
USDTe-USDTt
T1.00080627- 0.3%0.4USDT ERC20
SHIBA2-BTC
0.00000018+ 5.9%0.2Shiba v2 Limited
WBNB-BTC
0.00907870+ 0.1%0.2WBNB BEP20
ETH-RUR
R174169.87+ 1.1%0.2Ethereum
ETHT2102.2881873- 1.1%0.2Ethereum
DASH-BTC
0.00052181- 1.2%0.2DASH
BONUS-DOGE
D0.00116054- 0.1%0.2BONUS
BTCT70728.29- 0.6%0.1Bitcoin
TON-BTC
0.00001951- 1.6%0.1TON Coin
LTC-BTC
0.00078062- 0.3%0.1Litecoin
BTCR5780859.99+ 0.3%0.1Bitcoin
BTC$75200.00- 3.4%0.1Bitcoin
MOJO0.00000007+ 600%0.1MojoCoin
YO-BTC
0.00620189+ 0.1%0.1Yo Token ERC20
DOGE-WRUB
5.74680961- 0.7%0.1Dogecoin
  • USDTerc20 / RUR
  • Last: 82.61885104
  • 24High: 83.66052264
  • 24Low: 81.90000000
  • 24V: 2964.29 USDT
买
82.62082036
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
82.62082036 0.74821037 61.81775457
82.70000000 1.17019105 96.77479983
82.75000000 1.19233609 98.66581144
82.80000000 1.16094308 96.12608702
82.80670200 0.00138804 0.11493901
82.89999999 1.41358125 117.18588561
82.90000000 1.16222555 96.34849809
82.91460082 0.69677239 57.77260457
82.91500000 0.00251069 0.20817386
82.92331935 0.04285530 3.55370372
82.99000000 0.32026210 26.57855167
83.00000000 1.45024630 120.3704429
83.01000000 1.10984402 92.1281521
83.02200000 0.02475935 2.05557075
83.02260455 0.00197664 0.16410580
83.02301000 0.01246256 1.03467924
83.03210000 0.01300000 1.07941730
83.03277749 0.00182994 0.15194500
83.03392771 0.00190970 0.15856989
83.04103231 0.00190764 0.15841239
83.04220000 0.01300000 1.07954860
83.05230000 0.01300000 1.07967990
83.05711612 0.11603904 9.63786801
83.06240000 0.01688336 1.40237240
83.06341000 0.00194168 0.16128256
83.07250000 0.01300000 1.07994250
83.08260000 0.02553693 2.12167454
83.08375182 0.00196490 0.16325126
83.08724833 0.00269732 0.22411289
83.09270000 0.01300000 1.08020510
83.10000000 24.69505104 2052.15874142
83.10280000 0.01300000 1.08033640
83.10847608 0.01231516 1.02349418
83.11290000 0.01300000 1.08046770
83.12300000 0.02406575 2.00041733
83.13310000 0.03624498 3.01315754
83.13452131 0.00200526 0.16670633
83.13495537 0.00141223 0.11740567
83.14320000 0.01300000 1.08086160
83.15289600 0.00145254 0.12078290
83.15330000 0.01300000 1.08099290
83.16340000 0.01300000 1.08112420
83.17350000 0.02606991 2.16832565
83.17487581 0.00202420 0.16836258
83.18360000 0.01300000 1.08138680
83.19240450 0.00201221 0.16740058
83.19370000 0.01300000 1.08151810
83.19999000 0.01051735 0.87504341
83.20000000 1.01841716 84.73230771
83.20380000 0.01300000 1.08164940
卖
82.45000000
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
82.45000000 0.00099495 0.08203362
82.20000000 67.62757749 5558.98686967
82.19813611 0.00196492 0.16151276
82.19801650 0.00196491 0.16151170
82.19786685 0.00186327 0.15315681
82.19709154 0.00169715 0.13950079
82.19106678 0.00194168 0.15958875
82.18961427 0.00194168 0.15958593
82.18875583 0.00182984 0.15039227
82.18789385 0.00194168 0.15958258
82.18016936 0.00161447 0.13267741
82.17571449 0.00137823 0.11325703
82.17119150 0.00147429 0.12114416
82.17000000 0.13636845 11.20539553
82.16831683 0.10933580 8.98393865
82.14631835 0.00217397 0.17858363
82.12641751 0.00219999 0.18067729
82.12222239 0.00219999 0.18066806
82.11718779 0.00218694 0.17958536
82.11111111 0.00216838 0.17804809
82.10700000 0.00937857 0.77004624
82.10261000 0.00449252 0.36884761
82.10165573 0.00156318 0.12833966
82.10165572 0.00223959 0.18387404
82.10000000 2.31898417 190.38860035
82.09860000 0.00184753 0.15167962
82.09000001 0.00188712 0.15491368
82.09000000 0.00179907 0.14768565
82.05413000 0.00236274 0.19387257
82.04999000 0.00461435 0.37860737
82.04456000 0.00176013 0.14440909
82.04298000 0.00132138 0.10840995
82.03710000 0.00229674 0.18841788
82.03576000 0.00177974 0.14600232
82.03370000 0.00123321 0.10116477
82.02990000 0.00188180 0.15436386
82.02559037 0.00145551 0.11938906
82.02449000 0.00232095 0.19037474
82.02000000 0.00234872 0.19264201
82.00010000 11.94103196 979.16581482
82.00000000 33.10402966 2714.53043212
81.94798648 0.01315562 1.07807656
81.94621710 0.01330553 1.09033785
81.94239915 0.11009484 9.02143532
81.93798648 0.01315562 1.07794501
81.93712411 0.04193032 3.43564983
81.92798648 0.01315561 1.07781263
81.91798648 0.00683758 0.56012078
81.90000000 687.38464994 56296.80283008
81.88700000 11.80380214 966.57794583
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
01:11:55 BUY 82.61885104 0.07567837
23:55:19 BUY 82.6771383 0.00123793
23:54:50 BUY 82.6771383 0.00255032
23:53:32 BUY 82.6802025 0.10032432
23:53:10 BUY 82.68165712 1.21863873
23:45:22 BUY 82.6764368 0.00151671
23:40:16 BUY 82.67614912 0.81133639
23:09:22 BUY 82.67457893 0.03931807
22:57:43 SELL 82.4500000 0.00345100
22:57:09 BUY 82.67549342 0.00588501
22:37:10 BUY 82.67293759 0.86328648
22:09:17 BUY 82.66893671 0.01207229
22:09:12 BUY 82.66893671 0.00509506
22:08:57 BUY 82.66893671 0.01207229
22:08:30 BUY 82.66893671 0.02240816
22:08:00 BUY 82.66893671 0.11053321
22:07:51 BUY 82.66893671 0.08700964
22:03:28 SELL 82.4500000 0.00855405
22:03:03 SELL 82.4600000 0.01300000
22:02:21 BUY 82.66893671 0.01207229
22:01:49 BUY 82.66893671 0.02618913
22:01:15 BUY 82.66893671 0.02930943
21:34:48 BUY 82.67104719 0.00186319
21:32:10 BUY 82.67317899 0.00134632
21:28:09 BUY 82.67594566 0.00388354
21:24:31 BUY 82.67668171 0.01207116
21:20:21 BUY 82.6753319 0.00236951
21:19:40 SELL 82.2000000 0.60165609
21:19:40 SELL 82.2100000 0.01300000
21:19:40 SELL 82.2200000 0.01300000
21:19:39 SELL 82.2300000 0.01300000
21:19:39 SELL 82.2400000 0.01300000
21:19:39 SELL 82.2500000 0.00832655
21:19:39 SELL 82.4200000 0.01300000
21:19:39 SELL 82.4300000 0.01300000
21:19:39 SELL 82.4400000 0.01300000
21:19:03 BUY 82.67862478 0.01207088
21:16:03 SELL 82.2500000 0.00467345
21:16:03 SELL 82.2600000 0.01300000
21:16:03 SELL 82.2700000 0.01300000
21:16:03 SELL 82.2800000 0.01300000
21:16:03 SELL 82.2900000 0.01300000
21:16:02 SELL 82.3000000 0.01300000
21:16:02 SELL 82.3100000 0.01300000
21:16:02 SELL 82.3200000 0.01300000
21:16:02 SELL 82.3300000 0.01300000
21:16:02 SELL 82.3400000 0.01300000
21:16:02 SELL 82.3500000 0.01300000
21:16:02 SELL 82.3600000 0.01300000
21:16:02 SELL 82.3700000 0.01300000
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送