余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02976854- 1.2%1805Ethereum
ZEC0.00341974- 1.6%752.2Zcash
DASH0.00053707+ 0.9%279.6DASH
LTC0.00078695- 2%180.6Litecoin
YOCHAT-DOGE
D0.00000040+ 8.2%123.2YoChat Token
ETC0.00012243- 3.5%88EthereumClassic
SHIB-USDTb
T0.00000614- 2.3%14.8SHIBA INU
BIG-BTC
0.00672487- 0.3%11.8BIG
TRX-BTC
0.00000394- 1.5%11.7Tron Token
XRP-BTC
0.00002040- 1.3%7.8Ripple
DOGE-BTC
0.00000137- 3.6%6.2Dogecoin
BCHABC0.00011106+ 1.2%3.5BitcoinCashABC
BTC-USDTt
T70821.10+ 2.4%2.1Bitcoin
ETH-BTC
0.02967020- 1.7%2Ethereum
FLOKIb-USDTb
T0.00003130- 2.5%2FLOKI BEP20
BTC-USDT
T70490.28+ 1.8%1.6Bitcoin
ZEC-BTC
0.00340270- 2%1.5Zcash
ETH-USDT
T2093.5229328+ 0.5%1.5Ethereum
BNB-BTC
0.00908044- 3.2%1.4BNB BSC
BTC-USDTb
T70475.31+ 2%1.2Bitcoin
BONUS-DOGE
D0.00116058+ 0.8%1.1BONUS
ETH-USDC
2095.9008724+ 0.1%0.9Ethereum
WSHIB-SHIB
2.91840536- 0.5%0.6Wrapped Shiba
WBNB-BTC
0.00907343- 3.4%0.5WBNB BEP20
DOGE-USDT
T0.09709804- 0.8%0.5Dogecoin
BTC-RUR
R5793605.18+ 0.4%0.4Bitcoin
USDT-RUR
R81.84- 1.4%0.3USDT ERC20
BTCT70858.66+ 3%0.3Bitcoin
DOGE-ETH
E0.00004619- 1.6%0.2Dogecoin
DASH-BTC
0.00052846- 0.2%0.2DASH
USDTe-USDTb
T0.99692203- 0.3%0.2USDT ERC20
TON-BTC
0.00001981- 2.6%0.2TON Coin
ETH-RUR
R172333.37- 0.7%0.2Ethereum
ETHT2077.1471726+ 0.3%0.1Ethereum
ETH$2201.10- 4.4%0.1Ethereum
LTC-BTC
0.00078352- 1.9%0.1Litecoin
BTC$75200.00- 1.1%0.1Bitcoin
USDTe-USDTt
T1.00307323+ 0.3%0.1USDT ERC20
USDT$1.08+ 0.7%0.1USDT ERC20
BTCR5764592.00- 0.7%0.1Bitcoin
  • ZEC / RUR
  • Last: 19790.95750740
  • 24High: 20000.00000000
  • 24Low: 19493.41305722
  • 24V: 0.05 ZEC
买
20096.90957510
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
20096.90957510 0.00214992 43.20674783
20100.00000000 0.00117092 23.5354920
20200.00000000 0.00115588 23.3487760
20300.00000000 0.00116828 23.7160840
20301.40996561 0.00373662 75.8586545
20400.00000000 0.00126193 25.7433720
20401.40996561 0.00371873 75.86733528
20500.00000000 0.00131068 26.8689400
20600.00000000 0.00118104 24.3294240
20700.00000000 0.00117404 24.3026280
20754.48000000 0.00020012 4.15338653
20800.00000000 0.00118111 24.5670880
20900.00000000 0.00115438 24.1265420
21000.00000000 0.00106656 22.3977600
21100.00000000 0.00117715 24.8378650
21200.00000000 0.00118121 25.0416520
21300.00000000 0.00115710 24.6462300
21400.00000000 0.00116199 24.8665860
21500.00000000 0.00120546 25.9173900
21817.75214707 0.00010000 2.18177521
22000.00000000 0.00100000 22.0000000
22150.00000000 0.00100000 22.1500000
22258.04793050 0.00100000 22.25804793
22597.57456547 0.00010000 2.25975745
23500.00000000 0.00093985 22.0864750
23790.00000000 0.00100000 23.7900000
24000.00000000 0.00098298 23.5915200
24050.00000000 0.00100000 24.0500000
24250.00000000 0.01790721 434.2498425
24500.00000000 0.02773796 679.580020
24770.00000000 0.00109370 27.0909490
25000.00000000 0.00100000 25.0000000
25150.00000000 0.00100000 25.1500000
25250.00000000 0.00100000 25.2500000
25361.98452460 0.00087426 22.17296859
25550.00000000 0.00100000 25.5500000
25590.55000000 0.00010000 2.55905500
25750.00000000 0.00100000 25.7500000
25750.99009900 0.00108837 28.02660509
26000.00000000 0.00100000 26.0000000
26287.75698577 0.00010000 2.62877569
28000.00000000 0.00045276 12.6772800
28497.72923450 0.00010954 3.12164126
28533.12479555 0.01268592 361.9689385
28533.12479569 0.00049239 14.04942531
28533.12479570 0.02035872 580.89789844
28555.55000000 0.00200000 57.1111000
28792.84074931 0.00048372 13.92767292
29555.55000000 0.00090000 26.5999950
29679.19573000 0.00001892 0.56153038
卖
19790.95750740
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
19790.95750740 0.00003386 0.67012182
19463.89313590 0.01733884 337.48132886
19450.00000000 0.01522044 296.037558
19400.00000000 0.00114141 22.1433540
19300.00000000 0.00123725 23.8789250
19200.00010000 0.00338541 64.99987233
19200.00000000 0.00123879 23.7847680
19193.41305632 0.00362316 69.54080644
19100.00000000 0.00127423 24.3377930
19002.63575330 0.00024233 4.60490872
19000.00000000 0.00124196 23.5972400
18993.41305632 0.00370100 70.29462172
18900.00000000 0.00115328 21.7969920
18800.00000000 0.00117876 22.1606880
18702.63575330 0.00010609 1.98416262
18700.00000000 0.00117855 22.0388850
18600.00000000 0.00113316 21.0767760
18502.63575514 0.00070906 13.1194789
18500.00000000 0.00232168 42.9510800
18402.63575330 0.00013256 2.43945339
18400.00000000 0.00118353 21.7769520
18350.00000000 0.00095580 17.5389300
18300.00000000 0.00121871 22.3023930
18250.00000000 0.00115284 21.0393300
18202.63575514 0.00065375 11.89997312
18202.63575330 0.00042219 7.68497078
18150.00000000 0.00116468 21.1389420
18102.63575420 0.00039129 7.08338034
18102.63575330 0.00014567 2.63701095
18050.00000000 0.02890053 521.6545665
18013.74976413 0.00155377 27.98922397
17950.00000000 0.05113994 917.961923
17902.63575330 0.00036289 6.49668748
17850.00000000 0.00122253 21.8221605
17750.00000000 0.00114175 20.2660625
17650.00000000 0.00108333 19.1207745
17550.00000000 0.00108390 19.0224450
17539.46478659 0.00385848 67.67567408
17521.15480339 0.00342305 59.97578894
17493.41305722 0.00373662 65.36623709
17450.00000000 0.00108446 18.9238270
17432.49443274 0.00387425 67.53784155
17350.00000000 0.00111496 19.3445560
17332.49443274 0.00416879 72.25552946
17250.00000000 0.00111575 19.2466875
17232.49443274 0.00398431 68.65959989
17150.00000000 0.00111655 19.1488325
17132.49443274 0.00402599 68.97525126
17050.00000000 0.00111736 19.0509880
17032.49443274 0.00427339 72.78649138
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
18:44:00 SELL 19790.9575074 0.01605004
14:09:24 SELL 19790.9575074 0.00398521
14:09:22 SELL 19790.9575074 0.00398521
14:01:47 BUY 19790.9575074 0.00120974
13:47:12 BUY 19790.9575074 0.00010010
13:43:52 SELL 19493.41305722 0.00024878
13:43:52 SELL 19493.41305722 0.00144428
13:43:52 SELL 19493.41305722 0.00067264
13:43:52 SELL 19493.41305722 0.00015680
13:43:52 SELL 19493.41305722 0.00040525
13:43:52 SELL 19493.41305722 0.00014290
13:43:52 SELL 19493.41305722 0.00027853
13:43:52 SELL 19493.41305722 0.00038744
13:43:34 SELL 19500.0000 0.00041443
13:43:34 SELL 19500.0000 0.00044616
13:43:34 SELL 19500.0000 0.00031033
13:43:34 SELL 19600.0000 0.00001193
12:15:11 BUY 19644.038915 0.00010000
12:06:01 SELL 19600.0000 0.00040704
12:02:29 SELL 19600.0000 0.00026222
12:02:29 SELL 19600.0000 0.00012305
12:02:29 SELL 19600.0000 0.00012305
12:02:29 SELL 19600.0000 0.00012305
12:02:29 SELL 19600.0000 0.00011747
12:02:29 SELL 19600.0000 0.00002665
12:00:31 SELL 19693.41305632 0.00000272
11:39:29 SELL 19693.41305632 0.00090361
11:39:29 SELL 19693.41305632 0.00028872
11:39:28 SELL 19693.41305632 0.00018099
11:39:28 SELL 19693.41305632 0.00083034
11:39:28 SELL 19693.41305632 0.00048739
11:39:28 SELL 19693.41305632 0.00038847
11:39:28 SELL 19693.41305632 0.00063921
11:39:28 SELL 19700.0000 0.00043304
11:39:28 SELL 19700.0000 0.00028280
11:39:28 SELL 19700.0000 0.00015889
11:39:28 SELL 19700.0000 0.00029355
11:39:28 SELL 19800.0000 0.00105641
11:39:28 SELL 19800.0000 0.00020552
11:39:28 SELL 19900.0000 0.00012309
11:39:28 SELL 19900.0000 0.00011082
11:39:28 SELL 19900.0000 0.00012496
11:39:28 SELL 19900.0000 0.00039924
11:39:28 SELL 19900.0000 0.00020280
11:39:27 SELL 19900.0000 0.00001595
11:39:27 SELL 20000.0000 0.00184789
19:05:30 BUY 20494.0000 0.00037622
17:53:06 SELL 19900.0000 0.00023885
17:53:06 SELL 19900.0000 0.00011092
17:51:37 BUY 20500.0000 0.00011997
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送