余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02979226- 1.3%1817.7Ethereum
ZEC0.00341554- 2.7%752.5Zcash
DASH0.00053142- 0.6%279.2DASH
LTC0.00078394- 2.5%180.2Litecoin
YOCHAT-DOGE
D0.00000040+ 8.2%122.9YoChat Token
ETC0.00012261- 3.1%86.4EthereumClassic
SHIB-USDTb
T0.00000613- 2.9%15.1SHIBA INU
BIG-BTC
0.00672391- 0.4%11.9BIG
TRX-BTC
0.00000395- 1.8%11.7Tron Token
XRP-BTC
0.00002026- 1.7%7.2Ripple
DOGE-BTC
0.00000137- 3.6%6.8Dogecoin
BCHABC0.00011064 0%3.5BitcoinCashABC
FLOKIb-USDTb
T0.00003130- 2.5%2FLOKI BEP20
BTC-USDTt
T70335.12+ 1.9%2Bitcoin
ETH-BTC
0.02970587- 1.6%1.9Ethereum
BTC-USDT
T70425.25+ 1.9%1.7Bitcoin
ETH-USDT
T2097.3530818+ 0.8%1.6Ethereum
ZEC-BTC
0.00339520- 2.6%1.4Zcash
BNB-BTC
0.00908044- 3.2%1.4BNB BSC
BTC-USDTb
T70475.31+ 2%1.2Bitcoin
BONUS-DOGE
D0.00116058+ 0.8%1.1BONUS
ETH-USDC
2103.9430516+ 1.1%0.9Ethereum
WSHIB-SHIB
2.91840536- 0.5%0.6Wrapped Shiba
WBNB-BTC
0.00907343- 3.4%0.5WBNB BEP20
DOGE-USDT
T0.09672465- 1.5%0.4Dogecoin
BTC-RUR
R5797010.06+ 0.4%0.4Bitcoin
USDT-RUR
R81.60- 1.7%0.3USDT ERC20
BTCT71088.48+ 3.3%0.3Bitcoin
DASH-BTC
0.00052788- 0.8%0.2DASH
DOGE-ETH
E0.00004601- 2.2%0.2Dogecoin
TON-BTC
0.00001981- 3.2%0.2TON Coin
USDTe-USDTb
T0.99692203- 0.3%0.2USDT ERC20
ETH-RUR
R172337.05- 0.7%0.2Ethereum
ETHT2124.3801693+ 2.6%0.1Ethereum
LTC-BTC
0.00078277- 1.8%0.1Litecoin
ETH$2222.00- 3.5%0.1Ethereum
BTCR5768046.00+ 0.4%0.1Bitcoin
USDTe-USDTt
T1.00307323+ 0.4%0.1USDT ERC20
USDT$1.08- 0.1%0.1USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • BTC / RUR
  • Last: 5768046.00
  • 24High: 5833585.04
  • 24Low: 5704440.49
  • 24V: 0.07 BTC
买
5832741.50658264
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5832741.50658264 0.00258533 15079.56159921
5835400.30500000 0.00010000 583.5400305
5844205.28841375 0.00201474 11774.55416277
5850000.00000000 0.00001150 67.2750000
5883120.24730533 0.00100000 5883.1202473
5886600.10020000 0.00010000 588.66001002
6029637.34161658 0.00001033 62.28615373
6100050.10000000 0.00200000 12200.1002
6183000.00000000 0.00119752 7404.26616
6252221.00000000 0.02046962 127980.58802602
6252222.00000000 0.00681801 42627.71211822
6252282.50000000 0.00500000 31261.4125
6252282.50383268 0.01122057 70154.17349402
6292425.83160000 0.00010000 629.24258316
6350000.00000000 0.00166164 10551.4140
6407576.16295869 0.00010000 640.75761629
6436195.79760000 0.00010000 643.61957976
6492478.08270533 0.00005042 327.35074493
6538148.09520000 0.00010000 653.81480952
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6658912.31751659 0.00176712 11767.09713452
6668498.80000001 0.00205238 13686.29356714
6754999.43220000 0.00010000 675.49994322
6882738.03839091 0.00030000 2064.82141151
6888889.00000000 0.00007359 506.95334151
6889944.03441531 0.00001142 78.68316087
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6924000.00000000 0.00005000 346.200000
6929290.00000000 0.00010000 692.929000
6940000.00000000 0.00001000 69.4000000
6969999.99900000 0.00001000 69.69999999
6974999.99900000 0.00001000 69.74999999
6979999.99900000 0.00001000 69.79999999
6984999.99900000 0.00001000 69.84999999
6989206.10000000 0.00004020 280.96608522
6989783.70000000 0.00010000 698.978370
6989999.99900000 0.00001000 69.89999999
6994999.99900000 0.00001000 69.94999999
6999090.00000000 0.00009446 661.1340414
6999999.99900000 0.00001000 69.99999999
7000000.00000000 0.14542693 1017988.51
7029400.09000000 0.00006808 478.56155812
7030000.00000000 0.00010000 703.000000
7049999.99900000 0.00001000 70.49999999
7064260.80000000 0.00010000 706.426080
7068457.00688860 0.00004522 319.63562585
7076500.00000000 0.00001314 92.9852100
7093400.00000000 0.00010441 740.621894
卖
5767977.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5767977.00000000 0.00001000 57.6797700
5740000.00000000 0.00001157 66.4118000
5715764.87000001 0.00026976 1541.88473133
5715764.87000000 0.00169706 9699.99593028
5715500.00000000 0.00100000 5715.50000
5713701.54000060 0.00026252 1499.96092828
5711000.00000000 0.00100338 5730.30318
5710000.00000000 0.00019361 1105.51310
5704440.49900000 0.00085515 4878.15229271
5700258.66910533 0.00003049 173.80088682
5700000.00000000 0.00183882 10481.2740
5698403.97742698 0.00120000 6838.08477291
5690000.00000000 0.00101146 5755.20740
5682000.00000000 0.00017707 1006.11174
5679820.73408000 0.00009377 532.59679023
5679102.00002533 0.00005282 299.97016764
5678754.15801533 0.00426391 24213.6966419
5678754.15800000 0.08804748 499999.99315142
5678468.78040000 0.01500000 85177.031706
5666183.47900000 0.00132364 7499.98710014
5650858.00000000 0.00052030 2940.1414174
5648901.90000002 0.00013769 777.79730261
5640858.00000000 0.00047618 2686.06376244
5640000.00000000 0.00011137 628.126800
5602000.00000000 0.00031016 1737.51632
5600000.00010000 0.00001000 56.0000000
5598999.99999898 0.00013002 727.98197999
5594568.00000000 0.00354516 19833.63869088
5591698.00000000 0.00050817 2841.53317266
5590000.00000000 0.00001157 64.6763000
5569989.99961720 0.00040482 2254.84335164
5559999.03446885 0.00010208 567.56470143
5559555.99999900 0.00010000 555.95559999
5556000.00000000 0.00030000 1666.80000
5550000.00010000 0.00001000 55.5000000
5540858.00000000 0.00024683 1367.64998014
5510000.00000000 0.04841691 266777.1741
5506756.01426529 0.00001000 55.06756014
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.01264588 69552.3400
5455560.00000000 0.00138627 7562.8791612
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00061516 3198.83200
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
00:23:03 SELL 5768046.00 0.00001000
00:22:41 SELL 5768048.00 0.00001000
00:08:03 SELL 5833585.04144571 0.00016029
00:06:53 BUY 5833560.9063066 0.00019094
23:10:27 SELL 5800000.00 0.00183882
22:52:01 SELL 5800000.00 0.00100000
22:20:12 SELL 5800000.00 0.00008479
22:02:48 BUY 5800000.00 0.00002212
22:02:48 BUY 5800000.00 0.00001150
22:02:48 BUY 5800000.00 0.00004706
21:51:13 BUY 5800000.00 0.00001165
21:50:39 BUY 5800000.00 0.00003388
21:49:08 BUY 5800000.00 0.00003030
21:49:04 BUY 5800000.00 0.00007347
21:48:35 BUY 5800000.00 0.00006126
21:48:13 BUY 5800000.00 0.00007347
21:47:04 BUY 5800000.00 0.00010996
21:46:31 BUY 5800000.00 0.00010996
21:46:14 BUY 5800000.00 0.00113146
20:50:36 BUY 5800000.00 0.00044801
20:50:31 BUY 5800000.00 0.00058089
20:50:22 BUY 5800000.00 0.00024942
20:50:13 BUY 5800000.00 0.00024938
19:52:26 BUY 5800000.00 0.00033965
19:41:09 SELL 5713701.54000061 0.00012202
19:41:09 SELL 5761780.00 0.00001000
19:30:30 BUY 5800000.00 0.00001001
19:24:56 BUY 5800000.00 0.00001000
19:23:39 BUY 5800000.00 0.00002739
19:19:51 BUY 5800000.00 0.00040097
19:18:15 BUY 5799999.99999533 0.00010000
18:56:09 SELL 5799999.99999532 0.00027081
18:56:08 BUY 5799999.99999532 0.00027081
18:50:06 BUY 5758712.00 0.00018996
18:50:00 BUY 5758712.00 0.00087540
18:49:58 SELL 5758712.00 0.00001000
18:44:29 BUY 5758715.00 0.00100773
18:44:11 BUY 5758715.00 0.00087246
18:44:00 BUY 5758715.00 0.00005473
18:43:59 SELL 5758715.00 0.00005508
18:43:59 SELL 5758715.00 0.00001000
16:34:08 BUY 5740000.00 0.00003997
16:34:07 SELL 5740000.00 0.00001157
16:34:07 SELL 5756791.00 0.00001000
16:33:43 BUY 5756921.30280399 0.00043351
16:33:06 SELL 5757031.25946922 0.00043358
16:06:09 SELL 5757108.25615747 0.00035487
15:47:26 BUY 5800000.00 0.00010000
15:43:34 BUY 5800000.00 0.00024579
15:43:34 BUY 5754769.00 0.00000791
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送