| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03008150 | + 3% | 1926.7 | Ethereum |
| ZEC | 0.00350728 | + 3.1% | 768.9 | Zcash |
| DASH | 0.00053371 | - 1.8% | 250.1 | DASH |
| LTC | 0.00080383 | + 1.9% | 192.8 | Litecoin |
| ETC | 0.00012689 | + 0.6% | 93.8 | EthereumClassic |
TRX-BTC | 0.00000402 | + 3.1% | 28.9 | Tron Token |
SHIB-USDTb | T0.00000631 | + 0.4% | 26.7 | SHIBA INU |
BIG-BTC | 0.00674778 | - 1.1% | 17.7 | BIG |
XRP-BTC | 0.00002059 | - 1.3% | 13.3 | Ripple |
ETH-BTC | 0.03016214 | + 3.3% | 13.1 | Ethereum |
DOGE-BTC | 0.00000142 | + 1.5% | 8.7 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | 0% | 5.4 | YoChat Token |
BTC-USDT | T69142.06 | - 1.4% | 5.4 | Bitcoin |
ETH-USDT | T2082.1448096 | + 1.6% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00003207 | - 17.9% | 4.5 | FLOKI BEP20 |
BTC-USDTt | T69093.23 | - 1.5% | 4.1 | Bitcoin |
| BCHABC | 0.00011022 | - 0.2% | 2.3 | BitcoinCashABC |
BTC-USDTb | T69133.12 | - 2.2% | 2.2 | Bitcoin |
ETH-USDC | 2082.6010950 | + 1.8% | 2 | Ethereum |
ZEC-BTC | 0.00348546 | + 2.9% | 1.5 | Zcash |
BNB-BTC | 0.00937876 | - 0.4% | 1.3 | BNB BSC |
BTC-RUR | R5774257.28 | - 0.9% | 1 | Bitcoin |
USDT-RUR | R82.94 | + 0.6% | 0.8 | USDT ERC20 |
TON-BTC | 0.00002045 | + 3% | 0.7 | TON Coin |
DOGE-ETH | E0.00004702 | - 1.7% | 0.7 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
DOGE-USDT | T0.09805180 | - 0.1% | 0.6 | Dogecoin |
WBNB-BTC | 0.00938742 | - 0.3% | 0.5 | WBNB BEP20 |
ETH-RUR | R173449.35 | + 2% | 0.5 | Ethereum |
| BTC | T68841.46 | - 2.7% | 0.4 | Bitcoin |
| ETH | $2301.00 | + 5.8% | 0.3 | Ethereum |
| YOMBA | 0.00000056 | + 7.7% | 0.2 | YOMBA |
DASH-BTC | 0.00053201 | - 0.8% | 0.2 | DASH |
| BTC | R5745425.20 | - 3.9% | 0.1 | Bitcoin |
LTC-BTC | 0.00079648 | + 0.4% | 0.1 | Litecoin |
USDTe-USDTb | T0.99942405 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.9% | 0.1 | USDT ERC20 |
YO-BTC | 0.00621017 | + 0.1% | 0.1 | Yo Token ERC20 |
| ETH | R173385.98 | + 1.2% | 0.1 | Ethereum |
YO-USDT | T428.72947010 | - 2.2% | 0.1 | Yo Token ERC20 |
- BTC / RUR
- Last: 5745425.20
- 24High: 5883120.24
- 24Low: 5724902.50
- 24V: 0.09 BTC
| Preis | BTC | RUR |
|---|
| 5800000.00000000 | 0.00019360 | 1122.88000 |
| 5800258.66911794 | 0.00256912 | 14901.560552 |
| 5832741.68727828 | 0.00201474 | 11751.45798702 |
| 5835400.30500000 | 0.00010000 | 583.5400305 |
| 5869999.99999533 | 0.00141544 | 8308.63279999 |
| 5870000.00000000 | 0.00936767 | 54988.2229 |
| 5883120.24730533 | 0.00100000 | 5883.1202473 |
| 5886600.10020000 | 0.00010000 | 588.66001002 |
| 6029637.34161658 | 0.00001033 | 62.28615373 |
| 6100050.10000000 | 0.00200000 | 12200.1002 |
| 6183000.00000000 | 0.00119752 | 7404.26616 |
| 6251282.50000000 | 0.00673634 | 42110.76435605 |
| 6252222.00000000 | 0.00008167 | 510.61897074 |
| 6252282.50000000 | 0.00500000 | 31261.4125 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6492478.08270533 | 0.00005042 | 327.35074493 |
| 6500300.00000000 | 0.00240000 | 15600.7200 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 6979999.99900000 | 0.00001000 | 69.79999999 |
| 6984999.99900000 | 0.00001000 | 69.84999999 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6989999.99900000 | 0.00001000 | 69.89999999 |
| 6994999.99900000 | 0.00001000 | 69.94999999 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 6999999.99900000 | 0.00001000 | 69.99999999 |
| 7000000.00000000 | 0.00010526 | 736.820000 |
| 7029400.09000000 | 0.00006808 | 478.56155812 |
| 7030000.00000000 | 0.00010000 | 703.000000 |
| 7049999.99900000 | 0.00001000 | 70.49999999 |
| 7064260.80000000 | 0.00010000 | 706.426080 |
| Preis | BTC | RUR |
|---|
| 5745329.20764114 | 0.00041935 | 2409.30380322 |
| 5710000.00000000 | 0.00099634 | 5689.10140 |
| 5704440.49900000 | 0.00100000 | 5704.440499 |
| 5690000.00000000 | 0.00101146 | 5755.20740 |
| 5680919.63894087 | 0.00120000 | 6817.10356672 |
| 5679820.73408000 | 0.00009377 | 532.59679023 |
| 5679102.00002533 | 0.00005282 | 299.97016764 |
| 5666088.29000000 | 0.00388274 | 21999.94764711 |
| 5665845.30200000 | 0.08824808 | 499999.96947852 |
| 5665593.75000000 | 0.04707606 | 266713.83131062 |
| 5665072.49901533 | 0.00272884 | 15459.07643821 |
| 5660921.64700000 | 0.01500000 | 84913.824705 |
| 5650858.00000000 | 0.00052030 | 2940.1414174 |
| 5648901.90000002 | 0.00013769 | 777.79730261 |
| 5640858.00000000 | 0.00047618 | 2686.06376244 |
| 5640000.00000000 | 0.00011137 | 628.126800 |
| 5602000.00000000 | 0.00031016 | 1737.51632 |
| 5600000.00010000 | 0.00001000 | 56.0000000 |
| 5598999.99999898 | 0.00013002 | 727.98197999 |
| 5594568.00000000 | 0.00354516 | 19833.63869088 |
| 5591698.00000000 | 0.00050817 | 2841.53317266 |
| 5590000.00000000 | 0.00001157 | 64.6763000 |
| 5569989.99961720 | 0.00040482 | 2254.84335164 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5556000.00000000 | 0.00030000 | 1666.80000 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5540858.00000000 | 0.00024683 | 1367.64998014 |
| 5510000.00000000 | 0.00001150 | 63.3650000 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.01264588 | 69552.3400 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5205555.55000000 | 0.00287700 | 14976.38331735 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5150000.00010000 | 0.00014321 | 737.53150001 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5138912.31751659 | 0.00347319 | 17848.41887207 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.00010560 | 538.560000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 01:20:02 | SELL | 5745425.20620666 | 0.00038046 |
| 01:18:50 | BUY | 5745531.17346899 | 0.00001007 |
| 01:18:45 | BUY | 5745531.17346899 | 0.00004389 |
| 01:18:42 | BUY | 5745531.17346899 | 0.00004389 |
| 01:18:42 | BUY | 5745531.17346899 | 0.00014124 |
| 01:18:39 | BUY | 5745531.17346899 | 0.00019961 |
| 01:18:36 | BUY | 5745531.17346899 | 0.00014123 |
| 01:18:35 | BUY | 5745531.17346899 | 0.00019961 |
| 01:18:33 | BUY | 5745531.17346899 | 0.00019961 |
| 01:18:30 | BUY | 5745531.17346899 | 0.00019961 |
| 01:18:27 | BUY | 5745531.17346899 | 0.00025741 |
| 01:18:24 | BUY | 5745531.17346899 | 0.00025741 |
| 01:18:00 | BUY | 5745531.17346899 | 0.00001003 |
| 01:17:44 | SELL | 5745531.17346899 | 0.00041934 |
| 01:15:16 | SELL | 5745637.14103963 | 0.00041933 |
| 01:07:43 | BUY | 5745742.27491032 | 0.00001003 |
| 00:58:57 | SELL | 5745742.27491032 | 0.00041932 |
| 00:58:13 | SELL | 5745848.24258179 | 0.00041931 |
| 00:54:10 | SELL | 5745954.20951611 | 0.00041930 |
| 00:41:31 | SELL | 5746060.17752749 | 0.00041930 |
| 23:47:56 | BUY | 5800258.66911794 | 0.00001011 |
| 23:46:40 | BUY | 5800258.66911794 | 0.00001056 |
| 23:39:34 | SELL | 5746153.20238703 | 0.00036904 |
| 23:34:50 | SELL | 5746259.17028773 | 0.00041928 |
| 23:29:56 | BUY | 5746344.00 | 0.00001007 |
| 23:28:52 | BUY | 5746344.00 | 0.00001007 |
| 23:19:11 | BUY | 5746365.13699555 | 0.00041927 |
| 23:17:09 | SELL | 5746470.27148871 | 0.00041926 |
| 23:15:01 | BUY | 5746576.23959344 | 0.00001003 |
| 23:14:56 | SELL | 5746576.23959344 | 0.00041926 |
| 23:12:50 | SELL | 5746682.20880662 | 0.00041923 |
| 23:10:59 | SELL | 5746788.17869385 | 0.00041922 |
| 23:08:16 | SELL | 5746894.14636981 | 0.00041921 |
| 23:05:20 | SELL | 5746999.28118154 | 0.00041920 |
| 23:03:18 | SELL | 5747105.24982775 | 0.00041920 |
| 23:01:12 | SELL | 5747193.00 | 0.00001000 |
| 23:01:12 | SELL | 5747214.13924536 | 0.00041919 |
| 23:00:18 | BUY | 5747319.27468354 | 0.00001112 |
| 22:59:42 | SELL | 5747319.27468354 | 0.00041918 |
| 22:58:40 | SELL | 5747425.24355527 | 0.00041917 |
| 22:42:37 | BUY | 5724902.50000002 | 0.00219325 |
| 22:42:37 | BUY | 5724902.50000002 | 0.00027862 |
| 22:42:36 | BUY | 5724902.50000002 | 0.00051550 |
| 22:42:36 | BUY | 5724902.50000002 | 0.00001060 |
| 22:42:36 | SELL | 5727001.00 | 0.00100000 |
| 22:42:36 | SELL | 5740000.00 | 0.00001146 |
| 22:42:36 | SELL | 5748902.50 | 0.00055000 |
| 22:42:36 | SELL | 5748902.50000002 | 0.00012510 |
| 22:24:50 | BUY | 5800258.66910532 | 0.00001549 |
| 21:49:05 | SELL | 5748902.40 | 0.00045735 |
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
